시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	6,030	50	0.84%	486	45,466
07/03 15:15	6,030	50	-0.82%	941	44,980
07/03 15:10	6,000	30	-0.50%	563	44,039
07/03 15:05	5,980	30	0.00%	4,575	43,476
07/03 15:00	5,980	10	0.00%	1,707	38,901
07/03 14:55	6,010	30	0.50%	27	37,194
07/03 14:50	6,000	20	0.33%	708	37,167
07/03 14:45	5,990	10	-0.17%	162	36,459
07/03 14:40	5,990	10	0.00%	637	36,297
07/03 14:30	6,000	20	0.33%	53	35,660