시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	169,300	1,500	-0.88%	604	73,647
07/03 15:15	169,300	2,300	-1.34%	1,035	73,043
07/03 15:10	169,100	2,300	-1.34%	1,855	72,008
07/03 15:05	169,200	2,300	-1.34%	2,229	70,153
07/03 15:00	169,400	2,000	-1.17%	1,918	67,924
07/03 14:55	169,100	2,300	-1.34%	1,507	66,006
07/03 14:50	169,400	2,400	-1.40%	1,421	64,499
07/03 14:45	169,100	2,500	-1.46%	1,998	63,078
07/03 14:40	169,400	2,200	-1.28%	1,051	61,080
07/03 14:35	169,800	2,200	-1.28%	1,820	60,029