시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	23,050	450	1.99%	282,866	1,488,765
07/03 15:15	23,050	450	1.99%	21,230	1,205,899
07/03 15:10	23,050	450	1.99%	33,101	1,184,669
07/03 15:05	23,000	400	1.77%	20,002	1,151,568
07/03 15:00	23,000	400	1.77%	11,429	1,131,566
07/03 14:55	23,000	400	1.77%	13,646	1,120,137
07/03 14:50	23,000	400	1.77%	12,167	1,106,491
07/03 14:45	23,000	400	1.77%	10,611	1,094,324
07/03 14:40	23,050	450	1.99%	22,329	1,083,713
07/03 14:35	23,050	450	1.99%	26,095	1,061,384