시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	45,050	250	0.56%	932	126,820
07/03 15:15	45,100	300	0.67%	2,287	125,888
07/03 15:10	45,100	300	0.67%	1,723	123,601
07/03 15:05	45,100	300	0.67%	1,181	121,878
07/03 15:00	45,250	450	1.00%	1,366	120,697
07/03 14:55	45,100	300	0.67%	472	119,331
07/03 14:50	45,125	325	0.73%	303	118,859
07/03 14:45	45,150	350	0.78%	346	118,556
07/03 14:40	45,150	350	0.78%	340	118,210
07/03 14:35	45,100	300	0.67%	1,164	117,870