시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	93,700	1,700	1.85%	15,089	218,636
07/03 15:15	93,700	1,700	1.85%	1,631	203,547
07/03 15:10	93,700	1,700	1.85%	2,345	201,916
07/03 15:05	93,700	1,700	1.85%	2,548	199,571
07/03 15:00	93,700	1,700	1.85%	2,091	197,023
07/03 14:55	93,600	1,600	1.74%	1,592	194,932
07/03 14:50	93,600	1,600	1.74%	2,276	193,340
07/03 14:45	93,900	1,900	2.07%	5,382	191,064
07/03 14:40	94,000	2,000	2.17%	3,085	185,682
07/03 14:35	94,200	2,200	2.39%	2,853	182,597