시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	52,600	300	0.57%	5,138	244,927
07/03 15:15	52,700	400	0.76%	7,996	239,789
07/03 15:10	52,700	400	0.76%	2,900	231,793
07/03 15:05	52,800	500	0.96%	1,949	228,893
07/03 15:00	52,800	500	0.96%	3,487	226,944
07/03 14:55	52,800	500	0.96%	6,515	223,457
07/03 14:50	52,800	500	0.96%	1,709	216,942
07/03 14:45	52,800	500	0.96%	1,410	215,233
07/03 14:40	52,900	600	1.15%	1,775	213,823
07/03 14:35	52,900	600	1.15%	2,972	212,048