시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	4,240	10	0.24%	22,716	1,021,052
07/03 15:15	4,237	7	0.17%	24,577	998,336
07/03 15:10	4,237	7	0.17%	9,799	973,759
07/03 15:05	4,240	10	0.24%	3,746	963,960
07/03 15:00	4,237	7	0.17%	10,736	960,214
07/03 14:55	4,237	7	0.17%	2,668	949,478
07/03 14:50	4,240	10	0.24%	41,451	946,810
07/03 14:45	4,240	10	0.24%	19,527	905,359
07/03 14:40	4,240	10	0.24%	42,225	885,832
07/03 14:35	4,235	5	0.12%	3,059	843,607