시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	5,890	70	-1.17%	770	145,153
07/03 15:15	5,880	130	-2.16%	1,455	144,383
07/03 15:10	5,880	120	-2.00%	2,998	142,928
07/03 15:05	5,860	120	-2.01%	145	139,930
07/03 15:00	5,890	120	-2.00%	697	139,785
07/03 14:55	5,900	100	-1.67%	1,269	139,088
07/03 14:50	5,900	60	-1.01%	198	137,819
07/03 14:45	5,900	80	-1.34%	880	137,621
07/03 14:40	5,890	80	-1.34%	195	136,741
07/03 14:35	5,890	80	-1.34%	774	136,546