시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,735	35	2.06%	785	80,812
07/03 15:15	1,739	39	2.29%	52	80,027
07/03 15:10	1,739	39	2.29%	5,805	79,975
07/03 15:05	1,740	40	2.35%	3,248	74,170
07/03 15:00	1,741	41	2.41%	2,705	70,922
07/03 14:55	1,740	40	2.35%	981	68,217
07/03 14:50	1,740	40	2.35%	1,396	67,236
07/03 14:45	1,738	38	2.24%	114	65,840
07/03 14:40	1,740	40	2.35%	1,621	65,726
07/03 14:35	1,737	37	2.18%	3,786	64,105