시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	4,720	15	-0.32%	5,002	66,999
07/03 15:15	4,740	5	0.11%	1,012	61,997
07/03 15:10	4,740	5	0.11%	108	60,985
07/03 15:00	4,735	10	0.00%	314	60,877
07/03 14:55	4,730	8	-0.17%	1,456	60,563
07/03 14:50	4,735	5	0.00%	908	59,107
07/03 14:45	4,740	5	0.11%	690	58,199
07/03 14:40	4,735	0	0.00%	36	57,509
07/03 14:35	4,740	5	0.11%	56	57,473
07/03 14:30	4,735	0	0.00%	196	57,417