시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	10,470	770	7.94%	2,395	489,123
07/03 15:15	10,490	790	8.14%	3,454	486,728
07/03 15:10	10,470	770	7.94%	5,211	483,274
07/03 15:05	10,430	730	7.53%	1,781	478,063
07/03 15:00	10,470	770	7.94%	1,470	476,282
07/03 14:55	10,490	790	8.14%	1,443	474,812
07/03 14:50	10,440	740	7.63%	1,136	473,369
07/03 14:45	10,460	760	7.84%	952	472,233
07/03 14:40	10,490	790	8.14%	3,235	471,281
07/03 14:35	10,500	800	8.25%	955	468,046