시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	60,000	2,500	4.35%	1,140	67,837
07/03 15:15	60,000	2,500	4.35%	1,017	66,697
07/03 15:10	59,900	2,400	4.17%	1,695	65,680
07/03 15:05	60,000	2,500	4.35%	1,012	63,985
07/03 15:00	60,200	2,700	4.70%	1,766	62,973
07/03 14:55	60,300	2,800	4.87%	642	61,207
07/03 14:50	60,300	2,800	4.87%	1,433	60,565
07/03 14:45	60,300	2,800	4.87%	702	59,132
07/03 14:40	60,500	3,000	5.22%	1,028	58,430
07/03 14:35	60,500	3,000	5.22%	577	57,402