시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	33,500	200	0.60%	829	46,591
07/03 15:15	33,500	200	0.60%	462	45,762
07/03 15:10	33,400	100	0.30%	3,216	45,300
07/03 15:05	33,350	50	0.00%	409	42,084
07/03 15:00	33,350	50	0.15%	404	41,675
07/03 14:55	33,400	100	0.30%	1,818	41,271
07/03 14:50	33,400	100	0.30%	250	39,453
07/03 14:45	33,400	100	0.30%	242	39,203
07/03 14:40	33,450	150	0.45%	905	38,961
07/03 14:35	33,450	150	0.45%	242	38,056