시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,540	80	-3.05%	4,007	268,093
07/03 15:15	2,550	90	-3.41%	11,403	264,086
07/03 15:10	2,550	85	-3.23%	4,483	252,683
07/03 15:05	2,555	85	-3.22%	2,348	248,200
07/03 15:00	2,555	80	-3.04%	4,270	245,852
07/03 14:55	2,545	80	-3.05%	2,740	241,582
07/03 14:50	2,550	85	-3.23%	8,253	238,842
07/03 14:45	2,550	75	-2.86%	1,330	230,589
07/03 14:40	2,560	75	-2.85%	5,902	229,259
07/03 14:35	2,555	70	-2.67%	526	223,357