시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,910	70	2.46%	300	95,365
07/03 15:15	2,930	90	3.17%	1,047	95,065
07/03 15:10	2,915	75	2.64%	1,392	94,018
07/03 15:05	2,920	80	2.82%	84	92,626
07/03 15:00	2,920	80	2.82%	2,130	92,542
07/03 14:55	2,920	80	2.82%	1,323	90,412
07/03 14:50	2,920	80	2.82%	300	89,089
07/03 14:40	2,925	85	2.99%	5	88,789
07/03 14:30	2,925	85	2.99%	18	88,784
07/03 14:25	2,920	80	2.82%	1,534	88,766