시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	125,300	1,200	-0.95%	1,871	243,637
07/03 15:15	125,700	1,500	-1.18%	3,801	241,766
07/03 15:10	126,300	1,500	-1.17%	3,661	237,965
07/03 15:05	125,600	1,400	-1.10%	3,065	234,304
07/03 15:00	126,500	1,300	0.00%	3,962	231,239
07/03 14:55	126,700	700	-0.55%	3,198	227,277
07/03 14:50	126,400	700	-0.55%	2,879	224,079
07/03 14:45	126,500	500	-0.39%	2,592	221,200
07/03 14:40	126,700	700	0.00%	3,837	218,608
07/03 14:35	127,200	700	-0.55%	4,841	214,771