시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,650	15	-0.56%	5,890	421,242
07/03 15:15	2,650	25	-0.93%	1,861	415,352
07/03 15:10	2,645	25	-0.94%	2,084	413,491
07/03 15:05	2,650	25	-0.93%	4,222	411,407
07/03 15:00	2,645	25	-0.94%	1,153	407,185
07/03 14:55	2,645	30	-1.12%	6,231	406,032
07/03 14:50	2,645	25	-0.94%	1,847	399,801
07/03 14:45	2,650	33	-1.23%	43,342	397,954
07/03 14:40	2,635	35	-1.31%	13,022	354,612
07/03 14:35	2,635	35	-1.31%	4,448	341,590