시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	17,810	750	4.40%	6,173	376,732
07/03 15:15	17,790	730	4.28%	5,632	370,559
07/03 15:10	17,790	730	4.28%	3,157	364,927
07/03 15:05	17,800	740	4.34%	1,694	361,770
07/03 15:00	17,790	730	4.28%	3,060	360,076
07/03 14:55	17,800	740	4.34%	1,969	357,016
07/03 14:50	17,810	750	4.40%	2,414	355,047
07/03 14:45	17,810	750	4.40%	1,872	352,633
07/03 14:40	17,810	750	4.40%	1,438	350,761
07/03 14:35	17,800	740	4.34%	3,331	349,323