시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	8,360	100	1.21%	40	9,034
07/03 15:15	8,360	100	1.21%	105	8,994
07/03 15:10	8,380	120	1.45%	1,200	8,889
07/03 15:05	8,370	110	1.33%	265	7,689
07/03 15:00	8,360	100	1.21%	211	7,424
07/03 14:55	8,350	90	1.09%	11	7,213
07/03 14:50	8,350	90	1.09%	14	7,202
07/03 14:45	8,360	100	1.21%	139	7,188
07/03 14:40	8,350	90	1.09%	1,324	7,049
07/03 14:35	8,330	70	0.85%	11	5,725