시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,404	4	0.29%	994	142,476
07/03 15:15	1,403	3	0.21%	921	141,482
07/03 15:10	1,402	2	0.14%	78	140,561
07/03 15:05	1,403	3	0.21%	1,062	140,483
07/03 15:00	1,401	1	0.00%	52	139,421
07/03 14:55	1,400	0	0.00%	212	139,369
07/03 14:50	1,401	1	0.00%	148	139,157
07/03 14:45	1,400	1	0.00%	150	139,009
07/03 14:40	1,400	1	0.00%	66	138,859
07/03 14:35	1,400	1	-0.07%	104	138,793