시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	8,050	30	0.37%	77	5,694
07/03 15:15	8,040	20	0.25%	15	5,617
07/03 15:05	8,040	20	0.25%	5	5,602
07/03 14:55	8,050	30	0.37%	2	5,597
07/03 14:50	8,020	10	0.00%	201	5,595
07/03 14:45	8,050	30	0.37%	82	5,394
07/03 14:40	8,080	60	0.75%	20	5,312
07/03 14:20	8,080	60	0.75%	2	5,292
07/03 14:15	8,070	50	0.62%	33	5,290
07/03 13:55	8,070	50	0.62%	112	5,257