시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	4,240	5	0.12%	19,234	765,023
07/03 15:15	4,240	5	0.12%	9,707	745,789
07/03 15:10	4,240	5	0.12%	8,770	736,082
07/03 15:05	4,240	5	0.12%	5,412	727,312
07/03 15:00	4,240	5	0.12%	4,396	721,900
07/03 14:55	4,245	10	0.24%	9,503	717,504
07/03 14:50	4,250	15	0.35%	4,223	708,001
07/03 14:45	4,250	15	0.35%	6,454	703,778
07/03 14:40	4,250	15	0.35%	4,641	697,324
07/03 14:35	4,250	15	0.35%	3,710	692,683