시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	15,260	210	1.40%	902	54,180
07/03 15:15	15,270	220	1.46%	1,360	53,278
07/03 15:10	15,220	170	1.13%	109	51,918
07/03 15:05	15,230	180	1.20%	2,319	51,809
07/03 15:00	15,240	190	1.26%	326	49,490
07/03 14:55	15,230	180	1.20%	338	49,164
07/03 14:50	15,250	200	1.33%	354	48,826
07/03 14:45	15,260	210	1.40%	113	48,472
07/03 14:40	15,260	210	1.40%	124	48,359
07/03 14:35	15,270	220	1.46%	306	48,235