시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	318,500	16,000	5.29%	16,944	640,455
07/03 15:15	319,000	16,500	5.45%	11,112	623,511
07/03 15:10	319,000	16,500	5.45%	13,848	612,399
07/03 15:05	319,000	16,500	5.45%	15,731	598,551
07/03 15:00	320,000	17,500	5.79%	14,453	582,820
07/03 14:55	319,500	17,000	5.62%	13,679	568,367
07/03 14:50	319,000	16,500	5.45%	5,790	554,688
07/03 14:45	319,500	17,000	5.62%	6,922	548,898
07/03 14:40	319,500	17,000	5.62%	6,925	541,976
07/03 14:35	319,500	17,000	5.62%	7,122	535,051