시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	19,980	70	0.35%	1,158	16,921
07/03 15:15	20,100	190	0.95%	154	15,763
07/03 15:10	20,100	190	0.95%	189	15,609
07/03 15:05	20,150	240	1.21%	101	15,420
07/03 15:00	20,150	240	1.21%	74	15,319
07/03 14:55	20,200	290	1.46%	215	15,245
07/03 14:50	20,200	290	1.46%	67	15,030
07/03 14:45	20,150	240	1.21%	22	14,963
07/03 14:40	20,200	290	1.46%	73	14,941
07/03 14:35	20,200	290	1.46%	582	14,868