시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	3,200	5	-0.16%	2,367	107,929
07/03 15:15	3,200	35	-1.08%	915	105,562
07/03 15:10	3,205	35	-1.08%	2,324	104,647
07/03 15:05	3,175	35	-1.09%	2,484	102,323
07/03 15:00	3,180	35	-1.09%	1,270	99,839
07/03 14:55	3,180	35	-1.09%	2,334	98,569
07/03 14:50	3,190	35	-1.09%	1,458	96,235
07/03 14:45	3,180	35	-1.09%	1,837	94,777
07/03 14:40	3,185	30	-0.93%	766	92,940
07/03 14:35	3,190	35	-1.09%	3,331	92,174