시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,090	25	1.21%	2,925	215,691
07/03 15:15	2,090	25	1.21%	4,368	212,766
07/03 15:10	2,090	25	1.21%	2,658	208,398
07/03 15:05	2,090	25	1.21%	2,298	205,740
07/03 15:00	2,090	25	1.21%	328	203,442
07/03 14:55	2,090	25	1.21%	1,638	203,114
07/03 14:50	2,090	25	1.21%	437	201,476
07/03 14:45	2,090	25	1.21%	329	201,039
07/03 14:40	2,095	30	1.45%	114	200,710
07/03 14:35	2,095	30	1.45%	706	200,596