시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	16,070	360	2.29%	1,517	270,165
07/03 15:15	16,170	460	2.93%	2,004	268,648
07/03 15:10	16,030	320	2.04%	1,216	266,644
07/03 15:05	16,030	320	2.04%	2,102	265,428
07/03 15:00	16,050	340	2.16%	1,950	263,326
07/03 14:55	16,050	340	2.16%	7,138	261,376
07/03 14:50	16,110	400	2.55%	7,768	254,238
07/03 14:45	16,110	400	2.55%	6,446	246,470
07/03 14:40	16,110	400	2.55%	5,774	240,024
07/03 14:35	16,190	480	3.06%	5,971	234,250