시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	5,080	70	1.40%	909	73,708
07/03 15:15	5,100	90	1.80%	4,100	72,799
07/03 15:10	5,090	80	1.60%	6,872	68,699
07/03 15:05	5,090	80	1.60%	11	61,827
07/03 15:00	5,090	80	1.60%	22	61,816
07/03 14:55	5,090	80	1.60%	488	61,794
07/03 14:50	5,100	90	1.80%	1,204	61,306
07/03 14:45	5,100	90	1.80%	564	60,102
07/03 14:40	5,110	100	2.00%	2,220	59,538
07/03 14:35	5,110	100	2.00%	963	57,318