시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	13,235	25	-0.19%	686	258,103
07/03 15:15	13,235	45	-0.34%	3,171	257,417
07/03 15:10	13,220	60	-0.45%	22,740	254,246
07/03 15:05	13,230	50	-0.38%	931	231,506
07/03 15:00	13,235	40	-0.30%	708	230,575
07/03 14:55	13,235	35	-0.26%	1,156	229,867
07/03 14:50	13,260	30	0.00%	672	228,711
07/03 14:45	13,260	20	0.00%	1,608	228,039
07/03 14:40	13,260	30	0.00%	114	226,431
07/03 14:35	13,260	15	0.00%	1,082	226,317