시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	3,300	5	0.15%	209	63,564
07/03 15:15	3,310	15	0.46%	577	63,355
07/03 15:10	3,310	15	0.46%	75	62,778
07/03 15:05	3,310	15	0.46%	455	62,703
07/03 14:55	3,300	5	0.15%	63	62,248
07/03 14:50	3,300	5	0.15%	497	62,185
07/03 14:40	3,315	20	0.61%	566	61,688
07/03 14:35	3,310	15	0.46%	1	61,122
07/03 14:30	3,310	15	0.46%	13	61,121
07/03 14:25	3,305	10	0.30%	241	61,108