시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	15,440	160	1.05%	1,164	113,639
07/03 15:15	15,460	180	1.18%	3,879	112,475
07/03 15:10	15,450	170	1.11%	4,909	108,596
07/03 15:05	15,460	180	1.18%	4,125	103,687
07/03 15:00	15,480	200	1.31%	4,142	99,562
07/03 14:55	15,450	170	1.11%	2,902	95,420
07/03 14:50	15,440	160	1.05%	3,285	92,518
07/03 14:45	15,440	160	1.05%	3,068	89,233
07/03 14:40	15,430	150	0.98%	3,014	86,165
07/03 14:35	15,430	150	0.98%	2,643	83,151