시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	9,400	250	2.73%	736	72,314
07/03 15:15	9,400	250	2.73%	152	71,578
07/03 15:10	9,410	260	2.84%	736	71,426
07/03 15:05	9,400	250	2.73%	559	70,690
07/03 15:00	9,390	240	2.62%	260	70,131
07/03 14:55	9,390	240	2.62%	220	69,871
07/03 14:50	9,400	250	2.73%	61	69,651
07/03 14:45	9,400	250	2.73%	176	69,590
07/03 14:40	9,410	260	2.84%	508	69,414
07/03 14:35	9,400	250	2.73%	162	68,906