시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	23,545	155	-0.65%	6,667	164,758
07/03 15:15	23,460	260	-1.10%	1,174	158,091
07/03 15:10	23,470	260	-1.10%	887	156,917
07/03 15:05	23,480	245	-1.03%	466	156,030
07/03 15:00	23,495	240	-1.01%	958	155,564
07/03 14:55	23,495	240	-1.01%	1,093	154,606
07/03 14:50	23,505	240	-1.01%	1,589	153,513
07/03 14:45	23,515	225	-0.95%	1,442	151,924
07/03 14:40	23,500	220	-0.93%	485	150,482
07/03 14:35	23,530	200	-0.84%	829	149,997