시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	14,360	560	4.06%	3,213	66,214
07/03 15:15	14,360	560	4.06%	3,511	63,001
07/03 15:10	14,320	520	3.77%	1,179	59,490
07/03 15:05	14,310	510	3.70%	852	58,311
07/03 15:00	14,310	510	3.70%	680	57,459
07/03 14:55	14,330	530	3.84%	544	56,779
07/03 14:50	14,310	510	3.70%	565	56,235
07/03 14:45	14,300	500	3.62%	159	55,670
07/03 14:40	14,310	510	3.70%	214	55,511
07/03 14:35	14,310	510	3.70%	335	55,297