시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	11,945	250	2.14%	81,861	1,888,816
07/03 15:15	11,955	260	2.22%	29,337	1,806,955
07/03 15:10	11,940	245	2.09%	53,805	1,777,618
07/03 15:05	11,930	235	2.01%	39,518	1,723,813
07/03 15:00	11,935	240	2.05%	23,700	1,684,295
07/03 14:55	11,935	240	2.05%	95,828	1,660,595
07/03 14:50	11,930	235	2.01%	5,817	1,564,767
07/03 14:45	11,935	240	2.05%	26,130	1,558,950
07/03 14:40	11,935	240	2.05%	24,987	1,532,820
07/03 14:35	11,940	245	2.09%	10,528	1,507,833