시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,700	10	-0.37%	4,448	134,469
07/03 15:15	2,705	15	-0.55%	3,051	130,021
07/03 15:10	2,705	15	-0.55%	6,591	126,970
07/03 15:05	2,710	10	0.00%	2,741	120,379
07/03 15:00	2,710	10	0.00%	519	117,638
07/03 14:55	2,705	15	-0.55%	3,769	117,119
07/03 14:50	2,715	15	0.56%	26,771	113,350
07/03 14:45	2,720	10	0.00%	425	86,579
07/03 14:40	2,720	10	0.00%	477	86,154
07/03 14:35	2,720	10	0.00%	260	85,677