시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	3,535	0	0.00%	226	37,012
07/03 15:15	3,535	5	0.00%	325	36,786
07/03 15:10	3,540	5	0.00%	1,100	36,461
07/03 15:05	3,535	5	0.00%	117	35,361
07/03 15:00	3,535	5	0.00%	41	35,244
07/03 14:55	3,535	5	0.00%	160	35,203
07/03 14:50	3,535	5	0.00%	49	35,043
07/03 14:45	3,535	5	0.00%	65	34,994
07/03 14:40	3,535	5	0.00%	131	34,929
07/03 14:35	3,535	5	-0.14%	200	34,798