시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	13,360	40	0.30%	103	4,492
07/03 15:15	13,360	40	0.30%	3	4,389
07/03 15:10	13,340	20	0.15%	2	4,386
07/03 15:05	13,320	0	0.00%	1	4,384
07/03 15:00	13,320	0	0.00%	5	4,383
07/03 14:55	13,360	40	0.30%	666	4,378
07/03 14:50	13,320	0	0.00%	31	3,712
07/03 14:40	13,320	0	0.00%	9	3,681
07/03 14:35	13,350	30	0.23%	15	3,672
07/03 14:25	13,320	20	0.00%	400	3,657