시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	3,175	60	1.93%	322	46,832
07/03 15:15	3,190	75	2.41%	983	46,510
07/03 15:10	3,190	75	2.41%	11	45,527
07/03 15:05	3,185	70	2.25%	33	45,516
07/03 15:00	3,185	70	2.25%	714	45,483
07/03 14:55	3,190	75	2.41%	4,109	44,769
07/03 14:50	3,175	60	1.93%	1,261	40,660
07/03 14:45	3,170	55	1.77%	3,583	39,399
07/03 14:40	3,160	45	1.44%	500	35,816
07/03 14:35	3,160	45	1.44%	3	35,316