시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	5,760	255	4.63%	946	533,343
07/03 15:15	5,735	230	4.18%	11,881	532,397
07/03 15:10	5,745	240	4.36%	8,382	520,516
07/03 15:05	5,745	240	4.36%	1,026	512,134
07/03 15:00	5,745	240	4.36%	14,566	511,108
07/03 14:55	5,740	235	4.27%	4,429	496,542
07/03 14:50	5,730	225	4.09%	8,225	492,113
07/03 14:45	5,730	225	4.09%	919	483,888
07/03 14:40	5,735	230	4.18%	53	482,969
07/03 14:35	5,735	230	4.18%	1,822	482,916