시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	7,390	160	2.21%	5,319	302,596
07/03 15:15	7,440	210	2.90%	3,285	297,277
07/03 15:10	7,360	130	1.80%	3,822	293,992
07/03 15:05	7,370	140	1.94%	3,459	290,170
07/03 15:00	7,380	150	2.07%	2,423	286,711
07/03 14:55	7,380	150	2.07%	7,354	284,288
07/03 14:50	7,370	140	1.94%	2,922	276,934
07/03 14:45	7,390	160	2.21%	1,874	274,012
07/03 14:40	7,390	160	2.21%	1,705	272,138
07/03 14:35	7,400	170	2.35%	9,761	270,433