시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	10,700	320	3.08%	465	20,091
07/03 15:15	10,690	310	2.99%	345	19,626
07/03 15:10	10,690	310	2.99%	257	19,281
07/03 15:05	10,690	310	2.99%	205	19,024
07/03 15:00	10,660	280	2.70%	206	18,819
07/03 14:55	10,670	290	2.79%	125	18,613
07/03 14:50	10,700	320	3.08%	198	18,488
07/03 14:45	10,680	300	2.89%	1	18,290
07/03 14:40	10,670	290	2.79%	8	18,289
07/03 14:35	10,680	300	2.89%	6	18,281