시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	199,000	3,000	-1.49%	7,330	75,598
07/03 15:15	199,100	3,100	-1.53%	2,218	68,268
07/03 15:10	199,200	3,000	-1.48%	2,103	66,050
07/03 15:05	199,600	2,900	-1.43%	2,814	63,947
07/03 15:00	199,900	2,500	-1.24%	1,477	61,133
07/03 14:55	199,700	2,600	-1.29%	2,317	59,656
07/03 14:50	199,700	2,600	-1.29%	1,841	57,339
07/03 14:45	199,800	2,700	-1.33%	1,794	55,498
07/03 14:40	200,000	2,300	-1.14%	924	53,704
07/03 14:35	200,000	2,400	-1.19%	1,254	52,780