시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	4,470	65	1.48%	671	33,415
07/03 15:15	4,470	65	1.48%	615	32,744
07/03 15:10	4,470	65	1.48%	1	32,129
07/03 15:05	4,470	65	1.48%	25	32,128
07/03 15:00	4,475	70	1.59%	216	32,103
07/03 14:55	4,470	65	1.48%	200	31,887
07/03 14:50	4,470	65	1.48%	64	31,687
07/03 14:45	4,460	55	1.25%	177	31,623
07/03 14:40	4,470	65	1.48%	282	31,446
07/03 14:35	4,480	75	1.70%	929	31,164