시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	5,080	1,165	29.76%	624	487,069
07/03 15:15	5,080	1,165	29.76%	657	486,445
07/03 15:10	5,080	1,165	29.76%	663	485,788
07/03 15:05	5,080	1,165	29.76%	10	485,125
07/03 15:00	5,080	1,165	29.76%	41	485,115
07/03 14:55	5,080	1,165	29.76%	2	485,074
07/03 14:50	5,080	1,165	29.76%	2	485,072
07/03 14:45	5,080	1,165	29.76%	100	485,070
07/03 14:35	5,080	1,165	29.76%	40	484,970
07/03 14:15	5,080	1,165	29.76%	203	484,930