시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	3,480	80	-2.25%	6,982	94,035
07/03 15:15	3,505	70	-1.96%	883	87,053
07/03 15:10	3,495	75	-2.10%	2,830	86,170
07/03 15:05	3,500	70	-1.96%	512	83,340
07/03 15:00	3,505	60	-1.68%	234	82,828
07/03 14:55	3,510	55	-1.54%	204	82,594
07/03 14:50	3,505	65	-1.82%	301	82,390
07/03 14:45	3,505	55	-1.54%	303	82,089
07/03 14:40	3,510	60	-1.68%	50	81,786
07/03 14:35	3,510	60	-1.68%	78	81,736