시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	25,800	200	-0.77%	1,080	43,320
07/03 15:15	25,800	350	-1.34%	166	42,240
07/03 15:10	25,750	400	-1.53%	3,219	42,074
07/03 15:05	25,750	350	-1.34%	271	38,855
07/03 15:00	25,750	300	-1.15%	502	38,584
07/03 14:55	25,750	300	-1.15%	148	38,082
07/03 14:50	25,850	350	-1.34%	1,890	37,934
07/03 14:45	25,850	250	-0.96%	15	36,044
07/03 14:40	25,850	300	-1.15%	193	36,029
07/03 14:35	25,950	200	-0.76%	351	35,836