시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	22,700	250	-1.09%	1,190	61,036
07/03 15:15	22,800	300	-1.30%	798	59,846
07/03 15:10	22,800	250	-1.08%	1,592	59,048
07/03 15:05	22,800	250	-1.08%	464	57,456
07/03 15:00	22,700	250	-1.09%	316	56,992
07/03 14:55	22,750	250	-1.09%	660	56,676
07/03 14:50	22,800	250	-1.08%	48	56,016
07/03 14:45	22,800	250	-1.08%	346	55,968
07/03 14:40	22,800	250	-1.08%	1,804	55,622
07/03 14:35	22,750	300	-1.30%	522	53,818