시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	13,565	30	0.22%	456	164,221
07/03 15:15	13,570	35	0.26%	11,590	163,765
07/03 15:10	13,570	35	0.26%	5,441	152,175
07/03 15:05	13,570	35	0.26%	1,276	146,734
07/03 15:00	13,572	37	0.27%	3,231	145,458
07/03 14:55	13,575	40	0.30%	2,703	142,227
07/03 14:50	13,580	45	0.33%	593	139,524
07/03 14:45	13,580	45	0.33%	2,614	138,931
07/03 14:40	13,575	40	0.30%	1,337	136,317
07/03 14:35	13,570	35	0.26%	242	134,980